比特币趋势
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0828
-1.90% ≈ ￥0.54648 (-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0844
24H 成交量$44.29万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% FreiXSharesFXS $0.812 -4.81% TestTST $0.01301 -1.51% STPT $0.07042 +2.21% Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% Pundi XPUNDIX $0.1034 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 HEI HEIHeima $0.0987 $0.1022 $0.0965 $32.65万 $656.75万 1.13%
512 KNC KNCKyber Network Crystal $0.1194 $0.1255 $0.1192 $13.81万 $2,060.89万 -3.55%
548 ONG ONGOntology Gas $0.07096 $0.0727 $0.07071 $11.07万 $433.12万 0.13%
619 GNO GNOGnosis $103.69 $107.09 $103.28 $4.37万 $2.71亿 -2.52%
665 RDDTB RDDTBRDDTB $94.07 $94.40 $92.58 $1.13万 — 1.27%
353 BB BBBounceBit $0.00709 $0.00739 $0.00705 $29.97万 $293.80万 -3.01%
630 REQ REQRequest $0.05 $0.0508 $0.0496 $3.17万 $3,866.38万 -0.99%
20 HYPE HYPEHyperliquid $87.97 $88.78 $86.67 $1,708.02万 $210.54亿 -0.46%
678 CYPHB CYPHBCYPHB $2.97 $3.01 $2.96 $6,942.05 — -1.33%
444 WAL WALWalrus $0.02906 $0.03011 $0.02871 $19.80万 $3,671.22万 -3.49%
67 ERA ERACaldera $0.0648 $0.0725 $0.0642 $294.70万 $1,011.42万 -3.72%
669 BRKBB BRKBBBRKBB $544.93 $545.07 $542.49 $8,774.51 — 0.05%
463 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
450 WOO WOOWOO $0.01158 $0.01176 $0.01127 $19.13万 $2,188.46万 0.43%
341 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
645 CRWVB CRWVBCRWVB $55.6 $55.73 $54.92 $1.88万 — 1.11%
260 KAT KATKatana Network $0.00396 $0.00417 $0.00394 $47.31万 $952.60万 -1.49%
87 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0497 $200.09万 $16.05亿 -0.60%
517 CKB CKBNervos Network $0.001224 $0.001247 $0.001208 $13.49万 $6,117.54万 -0.16%
237 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
MARSCOIN _以太坊ETH价格 Internet _BTC行情 Internet _BTC行情 NVDAB _比特币行情 Bubblemaps _比特币 Celo _加密货币行情 Pepe _数字货币市值 Ethereum _比特币 Aave _加密货币行情 Pepe _币种排行 Hedera _加密货币行情 BIO Protocol _BTC行情 Mitosis _BTC行情 GOOGLB _比特币 SKHYB _比特币行情 COTI _比特币 Uniswap _BTC行情 United Stables _数字货币市值 Arbitrum _以太坊ETH价格 Morpho _比特币行情 BIO Protocol _比特币 Stacks _加密货币行情 USD1 _币种排行 Internet _数字货币市值 Arbitrum _以太坊ETH价格 Bitcoin _币种排行 Ondo _比特币行情 Initia _加密货币行情 Pepe _以太坊ETH价格 Hashflow _加密货币行情 BEAMX _比特币行情 Celestia _BTC行情 Bitcoin Cash _数字货币市值 BEAMX _BTC行情 Avalanche _数字货币市值 United Stables _数字货币市值 Bitcoin Cash _比特币行情 Quant _加密货币行情 Celo _BTC行情 Uniswap _加密货币行情