比特币趋势
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.8
-0.15% ≈ ￥520.08 (-$0.12)
更新于 2026-11-02 07:45:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.92
24H 成交量$1.29万
流通市值—
24H 涨跌额(-$0.12)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
ASTSB $40.92 +0.22% NFLXB $62.19 +0.31% BBB $8.38 +0.12% WDCB $370.7 +0.27% AVGOB $328.36 +0.43% ADBEB $249.77 -0.16% PENGB $52.73 +0.23% GLWB $124.28 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 HEI HEIHeima $0.0991 $0.1022 $0.0965 $32.98万 $656.75万 2.17%
503 KNC KNCKyber Network Crystal $0.1205 $0.1255 $0.1198 $14.25万 $2,060.89万 -2.51%
559 ONG ONGOntology Gas $0.07143 $0.0727 $0.07061 $9.92万 $433.12万 1.16%
616 GNO GNOGnosis $104.42 $107.09 $103.28 $4.40万 $2.71亿 -1.65%
665 RDDTB RDDTBRDDTB $93.99 $93.99 $92.56 $1.01万 — 1.55%
356 BB BBBounceBit $0.00716 $0.00739 $0.00705 $29.62万 $293.80万 -1.38%
626 REQ REQRequest $0.0499 $0.0508 $0.0496 $3.43万 $3,866.38万 -0.80%
20 HYPE HYPEHyperliquid $87.86 $88.78 $86.67 $1,681.40万 $210.54亿 -0.13%
678 CYPHB CYPHBCYPHB $2.98 $3.01 $2.96 $6,962.85 — -0.33%
446 WAL WALWalrus $0.02905 $0.03023 $0.02891 $19.27万 $3,671.22万 -3.07%
66 ERA ERACaldera $0.0655 $0.0725 $0.0646 $294.19万 $1,011.42万 -1.95%
668 BRKBB BRKBBBRKBB $544.89 $545.20 $542.49 $8,998.96 — 0.21%
457 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
447 WOO WOOWOO $0.01155 $0.01176 $0.01127 $19.22万 $2,188.46万 0.70%
344 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
648 CRWVB CRWVBCRWVB $55.65 $55.67 $54.92 $1.76万 — 1.20%
253 KAT KATKatana Network $0.00403 $0.00417 $0.00396 $48.97万 $952.60万 0.25%
92 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0513 $0.0499 $187.53万 $16.05亿 0.40%
518 CKB CKBNervos Network $0.001228 $0.001247 $0.001208 $13.27万 $6,117.54万 0.00%
239 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Aerodrome _币种排行 Ethena _以太坊ETH价格 Hyperliquid _币种排行 Hyperliquid _BTC行情 EUR _数字货币市值 PancakeSwap _数字货币市值 Quant _币种排行 Dogecoin _比特币 Internet _数字货币市值 United Stables _数字货币市值 Gram _比特币行情 Mitosis _数字货币市值 Celestia _比特币 Lisk _数字货币市值 SOXLB _数字货币市值 SNDKB _币种排行 Zcash _比特币行情 INTWB _数字货币市值 Aave _数字货币市值 SuperVerse _币种排行 Near Protocol _比特币行情 USDC _比特币行情 Cosmos _币种排行 Stacks _比特币行情 Chainlink _数字货币市值 GOOGLB _比特币行情 Prometeus _比特币 Aster _加密货币行情 Internet _比特币 Aave _比特币 Ethena _加密货币行情 Arbitrum _币种排行 Vanar Chain _币种排行 Ethereum _比特币行情 Artificial _加密货币行情 Quant _比特币 INTWB _比特币 Pump.fun _以太坊ETH价格 Cardano _比特币 Hashflow _币种排行