Pendle
PENDLE · 美元计价
$1.792
-3.76%
≈ ￥11.8272
(-$0.07)
更新于 2026-11-02 23:20:02
24H 最高$1.86
24H 最低$1.79
今日开盘$1.862
24H 成交量$335.12万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HEIHeima
|
$0.0964 | $0.1022 | $0.0962 | $26.24万 | $656.75万 | -3.12% |
| 465 |
KNCKyber Network Crystal
|
$0.1152 | $0.1216 | $0.115 | $21.84万 | $2,060.89万 | -5.26% |
| 565 |
ONGOntology Gas
|
$0.07048 | $0.07216 | $0.07005 | $12.37万 | $433.12万 | -2.33% |
| 668 |
GNOGnosis
|
$103.65 | $105.63 | $102.89 | $3.47万 | $2.71亿 | -1.09% |
| 620 |
RDDTBRDDTB
|
$94.24 | $95.40 | $90.72 | $8.72万 | — | 1.07% |
| 487 |
BBBounceBit
|
$0.00698 | $0.00721 | $0.00691 | $19.82万 | $293.80万 | -3.06% |
| 670 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.29万 | $3,866.38万 | 0.00% |
| 17 |
HYPEHyperliquid
|
$85.94 | $89.08 | $85.15 | $2,906.96万 | $210.54亿 | -2.25% |
| 582 |
CYPHBCYPHB
|
$2.78 | $3.09 | $2.78 | $11.05万 | — | -6.71% |
| 490 |
WALWalrus
|
$0.02848 | $0.02964 | $0.02834 | $19.52万 | $3,671.22万 | -3.78% |
| 88 |
ERACaldera
|
$0.0638 | $0.069 | $0.062 | $272.28万 | $1,011.42万 | -6.73% |
| 693 |
BRKBBBRKBB
|
$550.24 | $550.24 | $540.50 | $1.35万 | — | 1.06% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 517 |
WOOWOO
|
$0.01167 | $0.01179 | $0.01123 | $16.49万 | $2,188.46万 | 0.95% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 76 |
CRWVBCRWVB
|
$53.08 | $58.03 | $52.30 | $342.89万 | — | -3.98% |
| 346 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $35.87万 | $952.60万 | -5.12% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0512 | $0.0496 | $254.35万 | $16.05亿 | -1.77% |
| 546 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $14.17万 | $6,117.54万 | -2.91% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Ondo _币种排行
Pendle _加密货币行情
Plasma _BTC行情
MegaETH _比特币行情
Polkadot _加密货币行情
Huma Finance _数字货币市值
1000CAT _以太坊ETH价格
TRON _比特币
Hedera _数字货币市值
Aptos _比特币行情
Cardano _币种排行
Sei _比特币行情
United Stables _比特币
Bitcoin _币种排行
Zcash _数字货币市值
Ethena _以太坊ETH价格
BNCB _BTC行情
Holo _比特币
Holo _BTC行情
Ethereum _币种排行
XRP _BTC行情
BNB _币种排行
BNB _数字货币市值
GOOGLB _币种排行
MegaETH _以太坊ETH价格
Tether Gold _数字货币市值
DRAMB _加密货币行情
ZAMA _比特币行情
ZAMA _比特币行情
Official _比特币行情
Aave _比特币行情
Aptos _比特币行情
Ethena USDe _BTC行情
SKHYB _比特币行情
NVDAB _数字货币市值
Bitcoin Cash _数字货币市值
CRWVB _比特币
INTCB _比特币行情
Hedera _比特币
Dogecoin _币种排行