比特币趋势
行情总览
PHA

Phala Network

PHA · 美元计价
$0.0402
-5.19% ≈ ￥0.26532 (-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.043
24H 最低$0.0397
今日开盘$0.0424
24H 成交量$98.32万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
← 返回行情列表

PHA 走势

相关币种行情

查看全部行情 →
Kite $0.1178 -2.73% CBRSB $101.15 -7.59% Mubarak $0.04332 -6.54% GoPlusGPS $0.00815 +2.39% AWE Network $0.06495 +1.53% Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
428 HEI HEIHeima $0.0967 $0.1022 $0.0962 $26.02万 $656.75万 -2.81%
465 KNC KNCKyber Network Crystal $0.1156 $0.1216 $0.115 $21.94万 $2,060.89万 -4.78%
565 ONG ONGOntology Gas $0.07062 $0.0721 $0.07005 $12.39万 $433.12万 -2.03%
670 GNO GNOGnosis $103.98 $105.63 $102.89 $3.34万 $2.71亿 -1.20%
621 RDDTB RDDTBRDDTB $94.48 $95.40 $90.72 $8.79万 — 1.33%
491 BB BBBounceBit $0.00701 $0.0072 $0.00691 $19.69万 $293.80万 -2.37%
671 REQ REQRequest $0.0502 $0.0506 $0.0496 $3.31万 $3,866.38万 -0.20%
17 HYPE HYPEHyperliquid $86.3 $89.08 $85.15 $2,935.69万 $210.54亿 -1.85%
583 CYPHB CYPHBCYPHB $2.8 $3.09 $2.78 $11.08万 — -6.04%
488 WAL WALWalrus $0.02848 $0.02964 $0.02834 $19.76万 $3,671.22万 -3.75%
88 ERA ERACaldera $0.0635 $0.0688 $0.062 $271.75万 $1,011.42万 -7.57%
693 BRKBB BRKBBBRKBB $550.37 $551.96 $540.50 $1.37万 — 1.09%
504 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
517 WOO WOOWOO $0.01169 $0.01179 $0.01123 $16.46万 $2,188.46万 1.39%
381 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
76 CRWVB CRWVBCRWVB $54 $58.03 $52.30 $347.05万 — -2.46%
344 KAT KATKatana Network $0.0039 $0.00411 $0.00383 $36.01万 $952.60万 -4.88%
91 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0512 $0.0496 $256.04万 $16.05亿 -1.57%
548 CKB CKBNervos Network $0.0012 $0.001237 $0.001188 $14.15万 $6,117.54万 -2.83%
250 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
CRCLB _比特币 Origin _数字货币市值 SNDKB _数字货币市值 MegaETH _比特币 Caldera _比特币 Gitcoin _以太坊ETH价格 RWUSD _比特币 Filecoin _以太坊ETH价格 Haedal _币种排行 Uniswap _BTC行情 Aptos _币种排行 Ethena _以太坊ETH价格 BNCB _BTC行情 Avalanche _比特币行情 LayerZero _以太坊ETH价格 Bubblemaps _比特币 Pendle _比特币 Caldera _数字货币市值 LITEB _币种排行 Quant _币种排行 CRCLB _比特币 USDC _BTC行情 Mitosis _BTC行情 BitTensor _数字货币市值 Uniswap _以太坊ETH价格 Origin _以太坊ETH价格 DRAMB _数字货币市值 SOXLB _BTC行情 MARSCOIN _比特币行情 XRP _以太坊ETH价格 USDC _以太坊ETH价格 Plasma _加密货币行情 Lisk _加密货币行情 BEAMX _以太坊ETH价格 Zcash _加密货币行情 Holo _币种排行 Lisk _以太坊ETH价格 NFPrompt _BTC行情 Caldera _币种排行 QQQB _数字货币市值