Polymesh
POLYX · 美元计价
$0.03206
-5.23%
≈ ￥0.211596
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.03436
24H 最低$0.03199
今日开盘$0.03383
24H 成交量$42.81万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $34.10万 | $656.75万 | 1.13% |
| 515 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.74万 | $2,060.89万 | -4.51% |
| 579 |
ONGOntology Gas
|
$0.07075 | $0.0727 | $0.07054 | $9.78万 | $433.12万 | -0.98% |
| 633 |
GNOGnosis
|
$104.05 | $107.09 | $103.28 | $4.44万 | $2.71亿 | -2.26% |
| 657 |
RDDTBRDDTB
|
$93.58 | $94.40 | $92.58 | $2.70万 | — | 0.40% |
| 397 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $27.00万 | $293.80万 | -3.58% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.40% |
| 14 |
HYPEHyperliquid
|
$86.13 | $89.08 | $86.11 | $2,348.49万 | $210.54亿 | -2.26% |
| 610 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.96 | $6.78万 | — | 0.34% |
| 459 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.87万 | $3,671.22万 | -4.19% |
| 74 |
ERACaldera
|
$0.0633 | $0.0725 | $0.0627 | $310.59万 | $1,011.42万 | -4.81% |
| 682 |
BRKBBBRKBB
|
$541.03 | $545.70 | $540.50 | $1.14万 | — | -0.45% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 476 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | 0.69% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 552 |
CRWVBCRWVB
|
$56.06 | $56.37 | $55.09 | $11.90万 | — | 1.36% |
| 281 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.09万 | $952.60万 | -2.74% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $226.04万 | $16.05亿 | -0.60% |
| 496 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.0012 | $16.05万 | $6,117.54万 | -2.83% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Caldera _数字货币市值
BEAMX _比特币
Aptos _比特币
INTCB _加密货币行情
Gram _加密货币行情
Quant _加密货币行情
Aave _以太坊ETH价格
Cosmos _以太坊ETH价格
ZAMA _币种排行
Aerodrome _币种排行
Arbitrum _数字货币市值
Aster _数字货币市值
Plasma _以太坊ETH价格
MUB _币种排行
Internet _加密货币行情
Ethena _比特币行情
USD1 _加密货币行情
Ripple USD _比特币
Quant _比特币
Uniswap _加密货币行情
GOOGLB _比特币行情
TQQQB _比特币行情
Starknet _以太坊ETH价格
Solv Protocol _数字货币市值
Pendle _比特币行情
Chainlink _币种排行
Quant _比特币行情
Nillion _以太坊ETH价格
TRON _数字货币市值
Pump.fun _比特币
Sei _BTC行情
TQQQB _以太坊ETH价格
牛来 _币种排行
Aerodrome _比特币行情
Arbitrum _比特币行情
Sophon _以太坊ETH价格
Power Ledger _加密货币行情
SOXLB _数字货币市值
Cardano _数字货币市值
TRON _比特币行情