Portal
PORTAL · 美元计价
$0.01296
-0.69%
≈ ￥0.085536
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01305
24H 成交量$30.43万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $26.07万 | $656.75万 | -2.32% |
| 464 |
KNCKyber Network Crystal
|
$0.1146 | $0.1216 | $0.1143 | $22.35万 | $2,060.89万 | -5.52% |
| 567 |
ONGOntology Gas
|
$0.07046 | $0.07188 | $0.07004 | $12.46万 | $433.12万 | -1.85% |
| 671 |
GNOGnosis
|
$104.31 | $105.63 | $102.89 | $3.38万 | $2.71亿 | -0.46% |
| 622 |
RDDTBRDDTB
|
$94.22 | $95.84 | $90.72 | $8.99万 | — | 1.06% |
| 496 |
BBBounceBit
|
$0.00697 | $0.00719 | $0.00691 | $19.57万 | $293.80万 | -2.79% |
| 672 |
REQRequest
|
$0.0502 | $0.0505 | $0.0496 | $3.29万 | $3,866.38万 | 0.40% |
| 17 |
HYPEHyperliquid
|
$85.77 | $89.08 | $85.15 | $3,068.12万 | $210.54亿 | -2.58% |
| 560 |
CYPHBCYPHB
|
$2.63 | $3.09 | $2.58 | $13.34万 | — | -11.75% |
| 518 |
WALWalrus
|
$0.0284 | $0.02964 | $0.02826 | $16.79万 | $3,671.22万 | -3.30% |
| 86 |
ERACaldera
|
$0.0636 | $0.0687 | $0.062 | $276.36万 | $1,011.42万 | -7.02% |
| 692 |
BRKBBBRKBB
|
$550.87 | $552.66 | $540.50 | $1.55万 | — | 1.24% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 530 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.35% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 76 |
CRWVBCRWVB
|
$53.18 | $58.03 | $52.30 | $361.34万 | — | -3.97% |
| 340 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.77万 | $952.60万 | -5.12% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $257.41万 | $16.05亿 | -1.38% |
| 557 |
CKBNervos Network
|
$0.001193 | $0.001237 | $0.001188 | $13.71万 | $6,117.54万 | -3.17% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Aster _数字货币市值
Ripple USD _数字货币市值
DRAMB _比特币行情
Aerodrome _币种排行
TQQQB _加密货币行情
Ondo _币种排行
USD1 _币种排行
NVDAB _加密货币行情
Cardano _以太坊ETH价格
XRP _数字货币市值
XRP _BTC行情
CRCLB _币种排行
GOOGLB _币种排行
Polkadot _比特币行情
MARSCOIN _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _数字货币市值
CRCLB _加密货币行情
INTCB _比特币行情
Uniswap _以太坊ETH价格
Filecoin _比特币
Zcash _以太坊ETH价格
BitTensor _加密货币行情
Stellar _以太坊ETH价格
XRP _以太坊ETH价格
Celo _数字货币市值
United Stables _比特币
BNB _数字货币市值
BitTensor _BTC行情
QQQB _BTC行情
EUR _以太坊ETH价格
Litecoin _币种排行
INTCB _以太坊ETH价格
BNCB _以太坊ETH价格
INTWB _以太坊ETH价格
Pepe _比特币行情
THORChain _以太坊ETH价格
Ondo _数字货币市值
LayerZero _数字货币市值