比特币趋势
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.2036
-4.73% ≈ ￥1.3438 (-$0.01)
更新于 2026-11-02 05:05:02
24H 最高$0.2139
24H 最低$0.2004
今日开盘$0.2137
24H 成交量$107.64万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
← 返回行情列表

PROVE 走势

相关币种行情

查看全部行情 →
TOMO $1.3819 +3.22% PolygonMATIC $0.3794 -0.29% OMNI $3.88 -6.51% MoonriverMOVR $1.093 +2.15% Blur $0.00794 -2.58% TUTORIAL $0.01822 +4.77% Giggle Fund $30.26 +4.56% JUSTJST $0.13798 +1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 HEI HEIHeima $0.0993 $0.1022 $0.0965 $35.96万 $656.75万 1.22%
499 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1203 $14.15万 $2,060.89万 -2.19%
556 ONG ONGOntology Gas $0.07135 $0.0727 $0.07052 $9.67万 $433.12万 0.51%
602 GNO GNOGnosis $104.12 $107.77 $103.28 $5.45万 $2.71亿 -1.54%
666 RDDTB RDDTBRDDTB $92.82 $93.51 $92.40 $9,858.97 — 0.43%
355 BB BBBounceBit $0.00712 $0.00739 $0.00706 $29.41万 $293.80万 -1.79%
626 REQ REQRequest $0.0497 $0.0509 $0.0496 $3.43万 $3,866.38万 -1.58%
20 HYPE HYPEHyperliquid $87.28 $88.78 $86.67 $1,608.93万 $210.54亿 -0.64%
677 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97 $7,398.78 — 0.00%
446 WAL WALWalrus $0.02917 $0.03023 $0.029 $18.82万 $3,671.22万 -2.80%
65 ERA ERACaldera $0.0659 $0.0725 $0.0657 $287.65万 $1,011.42万 -1.94%
667 BRKBB BRKBBBRKBB $543.23 $545.20 $542.49 $9,529.50 — -0.04%
456 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
401 WOO WOOWOO $0.01168 $0.01176 $0.01127 $24.39万 $2,188.46万 0.43%
342 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
652 CRWVB CRWVBCRWVB $55.29 $55.54 $54.92 $1.37万 — 0.49%
238 KAT KATKatana Network $0.004 $0.00417 $0.00396 $53.21万 $952.60万 -1.24%
96 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $180.12万 $16.05亿 0.40%
502 CKB CKBNervos Network $0.001223 $0.001247 $0.001208 $13.92万 $6,117.54万 -1.05%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Uniswap _比特币行情 Pump.fun _比特币 INTWB _数字货币市值 Midnight _比特币 Plume _以太坊ETH价格 Stellar _数字货币市值 Dash _币种排行 Aster _比特币行情 Eigenlayer _币种排行 INTWB _BTC行情 Stellar _比特币行情 Vanar Chain _BTC行情 LayerZero _BTC行情 PAX Gold _以太坊ETH价格 牛来 _以太坊ETH价格 TONToken _币种排行 Eigenlayer _数字货币市值 ZAMA _数字货币市值 Litecoin _比特币 Celestia _BTC行情 BEAMX _以太坊ETH价格 Hyperliquid _比特币行情 Celestia _数字货币市值 Bubblemaps _以太坊ETH价格 Uniswap _加密货币行情 Morpho _BTC行情 Gram _加密货币行情 TONToken _BTC行情 Aerodrome _加密货币行情 牛来 _币种排行 USD1 _比特币 Origin _BTC行情 Filecoin _以太坊ETH价格 Eigenlayer _数字货币市值 Plasma _BTC行情 Stacks _数字货币市值 Bitcoin _以太坊ETH价格 Bubblemaps _比特币行情 ZAMA _数字货币市值 Aerodrome _比特币