比特币趋势
行情总览
RAD

Radworks

RAD · 美元计价
$0.235
-2.89% ≈ ￥1.551 (-$0.01)
更新于 2026-11-02 15:05:02
24H 最高$0.247
24H 最低$0.232
今日开盘$0.242
24H 成交量$56.47万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
← 返回行情列表

RAD 走势

相关币种行情

查看全部行情 →
Big TimeBIGTIME $0.00683 -3.40% BSW $0.0112 -8.94% AMDB $517.38 +0.88% MRVLB $203.05 +2.44% NBS $0.00166 -8.79% AragonANT $7.407 -0.38% Frontier Token $0.88 +1.97% AION $0.00943 -10.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
345 HEI HEIHeima $0.098 $0.1022 $0.0965 $33.97万 $656.75万 1.03%
513 KNC KNCKyber Network Crystal $0.1186 $0.1255 $0.1185 $14.84万 $2,060.89万 -4.74%
579 ONG ONGOntology Gas $0.07063 $0.0727 $0.07054 $9.84万 $433.12万 -1.29%
634 GNO GNOGnosis $104.49 $107.09 $103.28 $4.46万 $2.71亿 -1.73%
655 RDDTB RDDTBRDDTB $93.57 $94.40 $92.58 $2.83万 — 0.40%
399 BB BBBounceBit $0.007 $0.00734 $0.00698 $26.71万 $293.80万 -3.98%
650 REQ REQRequest $0.0502 $0.0508 $0.0496 $2.98万 $3,866.38万 -0.20%
14 HYPE HYPEHyperliquid $85.44 $89.08 $85.35 $2,446.64万 $210.54亿 -3.10%
610 CYPHB CYPHBCYPHB $3 $3.09 $2.96 $6.83万 — 0.33%
461 WAL WALWalrus $0.02857 $0.02989 $0.02843 $18.76万 $3,671.22万 -4.29%
74 ERA ERACaldera $0.0628 $0.0725 $0.0627 $312.24万 $1,011.42万 -5.71%
682 BRKBB BRKBBBRKBB $542.56 $545.70 $540.50 $1.13万 — -0.00%
471 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
475 WOO WOOWOO $0.01153 $0.01176 $0.01127 $17.83万 $2,188.46万 -0.35%
361 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
548 CRWVB CRWVBCRWVB $56.13 $56.37 $55.09 $12.01万 — 1.67%
282 KAT KATKatana Network $0.0039 $0.00417 $0.00389 $43.37万 $952.60万 -2.74%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $230.51万 $16.05亿 -0.40%
494 CKB CKBNervos Network $0.001205 $0.001247 $0.0012 $16.24万 $6,117.54万 -2.51%
245 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
MARSCOIN _比特币行情 Sophon _币种排行 QQQB _BTC行情 Origin _BTC行情 Caldera _以太坊ETH价格 Arbitrum _加密货币行情 BNB _比特币 Official _比特币行情 First Digital _比特币行情 Bubblemaps _比特币 Uniswap _比特币 Litecoin _以太坊ETH价格 Avalanche _比特币 Official _比特币行情 RWUSD _BTC行情 Cosmos _加密货币行情 Celestia _比特币 NVDAB _比特币行情 Solv Protocol _比特币行情 Sui _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Caldera _以太坊ETH价格 Stacks _以太坊ETH价格 Worldcoin _数字货币市值 Polkadot _比特币 TONToken _比特币行情 Internet _加密货币行情 Zcash _加密货币行情 Stellar _以太坊ETH价格 Haedal _加密货币行情 Ethena _加密货币行情 BEAMX _币种排行 Arbitrum _以太坊ETH价格 MUB _BTC行情 BIO Protocol _加密货币行情 Vanar Chain _币种排行 Cosmos _比特币行情 SKHYB _加密货币行情 COTI _以太坊ETH价格 BitTensor _BTC行情