比特币趋势
行情总览
RAY

Raydium

RAY · 美元计价
$1.604
-1.02% ≈ ￥10.5864 (-$0.02)
更新于 2026-11-02 17:10:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.6206
24H 成交量$77.92万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% AVA $0.3022 -9.90% LighterLIT $0.743 +5.24% district0xDNT $0.036 -6.01% Epic Cash $0.0978 -17.05% Algorand $0.0935 -1.68% BNX $1.7819 +2.81% CivicCVC $0.02203 -10.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 HEI HEIHeima $0.0973 $0.1022 $0.0965 $33.58万 $656.75万 0.21%
526 KNC KNCKyber Network Crystal $0.1188 $0.125 $0.1181 $14.36万 $2,060.89万 -4.58%
581 ONG ONGOntology Gas $0.07075 $0.0727 $0.07027 $10.17万 $433.12万 -1.17%
636 GNO GNOGnosis $104.14 $106.62 $102.93 $4.68万 $2.71亿 -2.12%
647 RDDTB RDDTBRDDTB $93.64 $94.40 $92.58 $3.49万 — 0.47%
403 BB BBBounceBit $0.007 $0.00734 $0.00693 $26.93万 $293.80万 -3.58%
653 REQ REQRequest $0.0502 $0.0506 $0.0496 $3.05万 $3,866.38万 -0.79%
14 HYPE HYPEHyperliquid $86.76 $89.08 $85.33 $2,683.08万 $210.54亿 -1.70%
615 CYPHB CYPHBCYPHB $2.97 $3.09 $2.95 $6.95万 — -0.34%
465 WAL WALWalrus $0.02855 $0.02989 $0.02842 $18.83万 $3,671.22万 -3.81%
73 ERA ERACaldera $0.0626 $0.0725 $0.0623 $304.64万 $1,011.42万 -7.81%
685 BRKBB BRKBBBRKBB $542.3 $545.70 $540.50 $1.16万 — -0.31%
474 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
456 WOO WOOWOO $0.01143 $0.01176 $0.01123 $20.05万 $2,188.46万 -0.78%
364 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
517 CRWVB CRWVBCRWVB $56.15 $56.37 $55.09 $14.82万 — 1.23%
274 KAT KATKatana Network $0.00386 $0.00417 $0.00383 $46.10万 $952.60万 -5.16%
84 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $250.73万 $16.05亿 -0.20%
497 CKB CKBNervos Network $0.001201 $0.001247 $0.001195 $16.43万 $6,117.54万 -3.15%
240 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Aptos _比特币 Official _BTC行情 MUB _数字货币市值 Solana _比特币 NFPrompt _以太坊ETH价格 Pendle _BTC行情 MUB _加密货币行情 Sophon _以太坊ETH价格 SuperVerse _数字货币市值 Filecoin _比特币行情 Avalanche _加密货币行情 Ripple USD _比特币行情 Origin _比特币 SKHYB _比特币行情 Aptos _数字货币市值 Injective _加密货币行情 Caldera _币种排行 Midnight _比特币 PAX Gold _数字货币市值 1000CAT _数字货币市值 Midnight _比特币 Worldcoin _以太坊ETH价格 Arbitrum _比特币行情 Pendle _数字货币市值 CRCLB _数字货币市值 Internet _比特币行情 Hashflow _比特币行情 Celestia _以太坊ETH价格 BEAMX _加密货币行情 TONToken _比特币 SuperVerse _比特币 Pendle _币种排行 TONToken _比特币 Haedal _以太坊ETH价格 NFPrompt _数字货币市值 Caldera _BTC行情 Plasma _比特币 PAX Gold _数字货币市值 SNDKB _币种排行 Ethereum _币种排行