比特币趋势
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 21:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% BMNRB $20.5 +0.20% Ordinals $3.443 -2.27% AAOIB $70 +0.33% Dock $0.0039 -6.48% Sentient $0.01966 -3.11% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 HEI HEIHeima $0.0964 $0.1022 $0.0962 $33.99万 $656.75万 -1.53%
499 KNC KNCKyber Network Crystal $0.1174 $0.1235 $0.1174 $17.54万 $2,060.89万 -4.63%
570 ONG ONGOntology Gas $0.07039 $0.07251 $0.07015 $11.31万 $433.12万 -2.44%
640 GNO GNOGnosis $104.62 $106.12 $102.93 $4.90万 $2.71亿 -0.72%
629 RDDTB RDDTBRDDTB $91.15 $94.40 $91.13 $6.04万 — -2.28%
428 BB BBBounceBit $0.00699 $0.00732 $0.00693 $24.57万 $293.80万 -3.98%
660 REQ REQRequest $0.0501 $0.0506 $0.0496 $3.17万 $3,866.38万 -0.60%
14 HYPE HYPEHyperliquid $85.4 $89.08 $85.15 $2,733.53万 $210.54亿 -3.27%
619 CYPHB CYPHBCYPHB $2.98 $3.09 $2.95 $7.31万 — -1.00%
479 WAL WALWalrus $0.02869 $0.02989 $0.02834 $18.88万 $3,671.22万 -3.37%
77 ERA ERACaldera $0.0641 $0.0718 $0.062 $285.88万 $1,011.42万 -10.35%
686 BRKBB BRKBBBRKBB $542.67 $545.70 $540.50 $1.30万 — -0.20%
487 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
490 WOO WOOWOO $0.01159 $0.01176 $0.01123 $17.94万 $2,188.46万 0.00%
368 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
102 CRWVB CRWVBCRWVB $56.49 $58.03 $55.09 $214.44万 — 2.12%
342 KAT KATKatana Network $0.00387 $0.00413 $0.00383 $34.67万 $952.60万 -5.84%
83 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0496 $268.63万 $16.05亿 -0.99%
521 CKB CKBNervos Network $0.001192 $0.001244 $0.001192 $15.34万 $6,117.54万 -3.72%
247 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
GOOGLB _BTC行情 RedStone _BTC行情 Pump.fun _币种排行 PancakeSwap _比特币行情 Hashflow _数字货币市值 Pump.fun _加密货币行情 Ethereum _BTC行情 Caldera _加密货币行情 Uniswap _币种排行 Vanar Chain _BTC行情 Bubblemaps _币种排行 Chainlink _币种排行 MARSCOIN _币种排行 THORChain _以太坊ETH价格 Aerodrome _币种排行 GOOGLB _币种排行 PAX Gold _比特币行情 Lisk _BTC行情 TQQQB _比特币 Arbitrum _比特币 Stellar _加密货币行情 THORChain _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Cardano _币种排行 LITEB _数字货币市值 TQQQB _比特币行情 Internet _数字货币市值 Gram _BTC行情 Pump.fun _以太坊ETH价格 DRAMB _BTC行情 SOXLB _比特币 Prometeus _数字货币市值 TRON _BTC行情 Vanar Chain _比特币 SOXLB _比特币行情 Ethena _数字货币市值 DRAMB _比特币 BFUSD _加密货币行情 Filecoin _BTC行情 Hyperliquid _加密货币行情