Sapien
SAPIEN · 美元计价
$0.05027
-3.14%
≈ ￥0.331782
(-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.0519
24H 成交量$7.74万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
HEIHeima
|
$0.0972 | $0.1022 | $0.0965 | $33.50万 | $656.75万 | 0.10% |
| 522 |
KNCKyber Network Crystal
|
$0.1186 | $0.125 | $0.1181 | $14.57万 | $2,060.89万 | -4.82% |
| 580 |
ONGOntology Gas
|
$0.07051 | $0.0727 | $0.07027 | $10.01万 | $433.12万 | -1.59% |
| 639 |
GNOGnosis
|
$103.54 | $106.67 | $103.28 | $4.26万 | $2.71亿 | -2.93% |
| 654 |
RDDTBRDDTB
|
$93.38 | $94.40 | $92.58 | $3.01万 | — | 0.19% |
| 400 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00693 | $26.97万 | $293.80万 | -3.85% |
| 649 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.13万 | $3,866.38万 | -0.99% |
| 14 |
HYPEHyperliquid
|
$86.83 | $89.08 | $85.33 | $2,699.78万 | $210.54亿 | -1.24% |
| 615 |
CYPHBCYPHB
|
$2.96 | $3.09 | $2.95 | $6.92万 | — | -1.66% |
| 461 |
WALWalrus
|
$0.02856 | $0.02989 | $0.02842 | $19.09万 | $3,671.22万 | -4.13% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $303.22万 | $1,011.42万 | -6.83% |
| 684 |
BRKBBBRKBB
|
$541.21 | $545.70 | $540.50 | $1.08万 | — | -0.62% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 454 |
WOOWOO
|
$0.01134 | $0.01176 | $0.01123 | $20.26万 | $2,188.46万 | -2.16% |
| 365 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 520 |
CRWVBCRWVB
|
$56.16 | $56.37 | $55.09 | $14.66万 | — | 1.59% |
| 274 |
KATKatana Network
|
$0.00388 | $0.00417 | $0.00386 | $45.87万 | $952.60万 | -4.43% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $249.48万 | $16.05亿 | -0.20% |
| 499 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.001195 | $16.29万 | $6,117.54万 | -3.30% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
THORChain _数字货币市值
Chainlink _币种排行
SOXLB _比特币
Zcash _比特币
LayerZero _数字货币市值
RWUSD _比特币行情
LayerZero _比特币行情
Ethena _币种排行
Bubblemaps _加密货币行情
Quant _比特币行情
OFFICIAL TRUMP _比特币行情
Pendle _比特币
Bitcoin _BTC行情
MSTRB _比特币
Dash _BTC行情
Bubblemaps _比特币行情
TONToken _币种排行
Worldcoin _比特币
Bitcoin _币种排行
Gram _币种排行
Bitcoin _以太坊ETH价格
Injective _BTC行情
Ripple USD _币种排行
Hyperliquid _数字货币市值
Stacks _BTC行情
牛来 _币种排行
Aerodrome _加密货币行情
Worldcoin _BTC行情
Holo _加密货币行情
Solv Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
Caldera _加密货币行情
Polkadot _以太坊ETH价格
SuperVerse _币种排行
Pepe _加密货币行情
NVDAB _以太坊ETH价格
QQQB _BTC行情
Avalanche _数字货币市值
Solana _加密货币行情
Ethena USDe _比特币行情