比特币趋势
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
Morpho $2.208 -3.41% CosmosATOM $1.436 -2.64% Render $1.531 -3.77% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% Plume $0.0147 -3.61% Gravity $0.00341 -6.58% JUSTJST $0.13868 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 HEI HEIHeima $0.0965 $0.1022 $0.0962 $25.79万 $656.75万 -2.33%
468 KNC KNCKyber Network Crystal $0.1142 $0.1216 $0.1142 $22.60万 $2,060.89万 -5.70%
569 ONG ONGOntology Gas $0.07016 $0.07184 $0.07004 $12.53万 $433.12万 -2.12%
673 GNO GNOGnosis $103.92 $105.63 $102.89 $3.31万 $2.71亿 -0.68%
617 RDDTB RDDTBRDDTB $93.59 $95.84 $90.72 $9.69万 — 0.34%
502 BB BBBounceBit $0.00693 $0.00719 $0.00691 $19.20万 $293.80万 -3.35%
675 REQ REQRequest $0.0502 $0.0504 $0.0496 $3.27万 $3,866.38万 -0.20%
16 HYPE HYPEHyperliquid $85.27 $89.08 $85.15 $3,229.65万 $210.54亿 -3.23%
546 CYPHB CYPHBCYPHB $2.62 $3.09 $2.58 $15.45万 — -12.67%
535 WAL WALWalrus $0.02827 $0.02964 $0.02821 $16.33万 $3,671.22万 -4.33%
88 ERA ERACaldera $0.0627 $0.0681 $0.062 $276.92万 $1,011.42万 -7.79%
692 BRKBB BRKBBBRKBB $553.61 $553.61 $540.50 $1.73万 — 1.86%
514 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
538 WOO WOOWOO $0.01161 $0.01179 $0.01123 $16.23万 $2,188.46万 0.52%
392 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
76 CRWVB CRWVBCRWVB $52.91 $58.03 $52.30 $371.45万 — -4.48%
361 KAT KATKatana Network $0.0039 $0.00408 $0.00383 $35.22万 $952.60万 -4.18%
97 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0508 $0.0496 $251.90万 $16.05亿 -0.79%
562 CKB CKBNervos Network $0.001189 $0.001237 $0.001185 $13.68万 $6,117.54万 -3.26%
259 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Bitcoin Cash _以太坊ETH价格 SKHYB _币种排行 Lisk _比特币行情 USD1 _加密货币行情 CRWVB _加密货币行情 LayerZero _加密货币行情 Sei _以太坊ETH价格 Quant _以太坊ETH价格 Quant _数字货币市值 Aerodrome _BTC行情 ZAMA _比特币 BitTensor _以太坊ETH价格 Celo _以太坊ETH价格 Holo _以太坊ETH价格 Pepe _加密货币行情 Chainlink _BTC行情 INTWB _币种排行 SKHYB _以太坊ETH价格 KORUB _数字货币市值 MARSCOIN _比特币 Aster _比特币行情 Ripple USD _比特币行情 Pudgy Penguins _比特币行情 NFPrompt _比特币 EUR _BTC行情 Internet _比特币行情 Gram _数字货币市值 Bitcoin Cash _币种排行 BNB _加密货币行情 United Stables _币种排行 TQQQB _加密货币行情 Aerodrome _数字货币市值 SOXLB _币种排行 Hashflow _数字货币市值 PAX Gold _以太坊ETH价格 Polkadot _BTC行情 Aptos _BTC行情 RedStone _币种排行 LITEB _比特币行情 BitTensor _BTC行情