比特币趋势
行情总览
SSV

SSV Network

SSV · 美元计价
$2.265
0.22% ≈ ￥14.949 ($0.01)
更新于 2026-11-02 03:55:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.26
24H 成交量$13.62万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.008 -2.32% API3 $0.2316 -2.16% Vana $0.823 -2.60% Cetus Protocol $0.02045 -1.92% Yield BasisYB $0.0626 -3.10% Manta Network $0.05855 -2.07% Ankr $0.00386 -2.03% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 HEI HEIHeima $0.0991 $0.1022 $0.0965 $38.17万 $656.75万 1.96%
488 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1205 $14.85万 $2,060.89万 -2.03%
553 ONG ONGOntology Gas $0.07107 $0.0727 $0.07052 $10.02万 $433.12万 0.34%
599 GNO GNOGnosis $103.9 $107.77 $103.28 $5.55万 $2.71亿 -1.50%
673 RDDTB RDDTBRDDTB $93.01 $93.51 $92.24 $8,335.50 — 0.84%
365 BB BBBounceBit $0.00711 $0.00739 $0.00706 $28.47万 $293.80万 -1.93%
627 REQ REQRequest $0.0499 $0.0509 $0.0497 $3.35万 $3,866.38万 -1.77%
20 HYPE HYPEHyperliquid $86.84 $88.78 $86.67 $1,636.94万 $210.54亿 -1.42%
675 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97 $7,772.67 — -0.33%
466 WAL WALWalrus $0.02914 $0.03023 $0.02904 $17.57万 $3,671.22万 -2.74%
65 ERA ERACaldera $0.0662 $0.0725 $0.0659 $288.54万 $1,011.42万 -0.90%
665 BRKBB BRKBBBRKBB $544.92 $545.80 $542.49 $9,977.23 — -0.12%
455 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
397 WOO WOOWOO $0.01161 $0.01174 $0.01127 $25.48万 $2,188.46万 1.66%
344 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
653 CRWVB CRWVBCRWVB $55.21 $55.54 $54.92 $1.40万 — 0.49%
234 KAT KATKatana Network $0.004 $0.00417 $0.00396 $53.55万 $952.60万 -1.48%
97 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0499 $179.83万 $16.05亿 -0.20%
501 CKB CKBNervos Network $0.001216 $0.001247 $0.001208 $13.87万 $6,117.54万 -1.54%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Amp _加密货币行情 BIO Protocol _数字货币市值 Kite _币种排行 XRP _比特币 CRCLB _币种排行 PAX Gold _比特币 PancakeSwap _币种排行 Plume _数字货币市值 Gravity _BTC行情 Dash _数字货币市值 BIO Protocol _比特币 Artificial _以太坊ETH价格 Caldera _以太坊ETH价格 Bubblemaps _比特币行情 Eigenlayer _加密货币行情 Quant _BTC行情 GOOGLB _加密货币行情 Near Protocol _BTC行情 DODO _BTC行情 MSTRB _比特币 Gitcoin _比特币 Cardano _加密货币行情 Chainlink _以太坊ETH价格 Hashflow _比特币 Bitcoin _币种排行 Dash _数字货币市值 Ethena _币种排行 Gravity _加密货币行情 NFPrompt _BTC行情 ZAMA _币种排行 Official _加密货币行情 CRCLB _BTC行情 RWUSD _BTC行情 Aerodrome _数字货币市值 USDC _比特币 SNDKB _币种排行 Ripple USD _以太坊ETH价格 USDC _比特币行情 Avalanche _数字货币市值 Cosmos _比特币行情