Sui
SUI · 美元计价
$0.8527
-0.99%
≈ ￥5.6278
(-$0.01)
更新于 2026-11-08 19:35:01
24H 最高$0.8653
24H 最低$0.847
今日开盘$0.8612
24H 成交量$1,212.90万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HEIHeima
|
$0.0912 | $0.0922 | $0.089 | $9.52万 | $599.44万 | 1.22% |
| 446 |
KNCKyber Network Crystal
|
$0.1045 | $0.1065 | $0.1034 | $15.83万 | $1,763.03万 | -1.04% |
| 588 |
ONGOntology Gas
|
$0.06436 | $0.06691 | $0.06401 | $6.09万 | $394.96万 | -3.48% |
| 497 |
GNOGnosis
|
$111.01 | $120.33 | $110.03 | $11.99万 | $2.90亿 | -1.32% |
| 694 |
RDDTBRDDTB
|
$95.68 | $95.75 | $95.21 | $2,364.80 | — | 0.21% |
| 367 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $24.20万 | $267.09万 | -3.61% |
| 474 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $13.79万 | $3,726.51万 | -5.47% |
| 13 |
HYPEHyperliquid
|
$77.52 | $78.51 | $76.71 | $1,866.30万 | $185.31亿 | -1.10% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -0.36% |
| 509 |
WALWalrus
|
$0.0281 | $0.02901 | $0.0279 | $11.17万 | $3,542.99万 | -2.19% |
| 50 |
ERACaldera
|
$0.077 | $0.082 | $0.0712 | $394.30万 | $1,111.97万 | 1.99% |
| 661 |
BRKBBBRKBB
|
$570.05 | $578.05 | $567.40 | $8,842.05 | — | -0.58% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 392 |
WOOWOO
|
$0.01138 | $0.01194 | $0.01129 | $20.81万 | $2,167.12万 | -3.07% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 636 |
CRWVBCRWVB
|
$46.36 | $46.49 | $45.91 | $2.22万 | — | 0.37% |
| 170 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $71.40万 | $862.77万 | -5.28% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $207.06万 | $14.65亿 | 0.00% |
| 246 |
CKBNervos Network
|
$0.00097 | $0.001058 | $0.00096 | $44.20万 | $5,051.90万 | -6.64% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
相关站点
共 40 个
Meteora _币种排行
Reserve Rights _币种排行
Act I : The _数字货币市值
RNDR _数字货币市值
Ether.fi _以太坊ETH价格
Shiba Inu _BTC行情
QQQB _比特币
Raydium _比特币
应用链 _数字货币市值
币安币 _BTC行情
莱特币 _比特币
Uniswap _BTC行情
BitTensor _加密货币行情
Act I : The _比特币
Polymath _比特币行情
Hedera _比特币行情
Polygon _比特币
Aerodrome _数字货币市值
Shiba Inu _数字货币市值
Polygon _比特币行情
比特币
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
Artificial _加密货币行情
Celo _数字货币市值
Plasma _比特币
Plasma _比特币行情
瑞波币 _比特币行情
USD1 _币种排行
BEAMX _以太坊ETH价格
RWUSD _比特币
Aerodrome _比特币
Hamster Kombat _比特币行情
Worldcoin _BTC行情
Ether.fi _数字货币市值
Hedera _比特币行情
Reserve Rights _比特币行情
Artificial _币种排行
Holo _BTC行情
Ethena _加密货币行情