比特币趋势
行情总览
THE

Thena

THE · 美元计价
$0.0468
-2.91% ≈ ￥0.30888 (-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.0488
24H 最低$0.0463
今日开盘$0.0482
24H 成交量$14.00万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
VergeXVG $0.002229 -0.36% MANTRA $0.00338 -3.15% Ankr $0.00385 -1.54% Usds $1.0011 -0.01% Across ProtocolACX $0.04123 -0.07% MeMusicMMT $0.1254 -2.11% Juventus Fan Token $0.261 -1.88% FTX TokenFTT $0.2333 -2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 HEI HEIHeima $0.0972 $0.1022 $0.0962 $33.82万 $656.75万 -0.31%
525 KNC KNCKyber Network Crystal $0.1184 $0.1235 $0.118 $14.83万 $2,060.89万 -3.74%
572 ONG ONGOntology Gas $0.07088 $0.07251 $0.07015 $10.78万 $433.12万 -1.61%
637 GNO GNOGnosis $104.1 $106.12 $102.93 $5.02万 $2.71亿 -1.14%
628 RDDTB RDDTBRDDTB $92.27 $94.40 $91.85 $5.84万 — -1.10%
428 BB BBBounceBit $0.00703 $0.00732 $0.00693 $24.04万 $293.80万 -2.90%
659 REQ REQRequest $0.0503 $0.0506 $0.0496 $3.18万 $3,866.38万 -0.40%
14 HYPE HYPEHyperliquid $86.02 $89.08 $85.33 $2,617.35万 $210.54亿 -2.01%
620 CYPHB CYPHBCYPHB $3 $3.09 $2.95 $7.28万 — 0.67%
483 WAL WALWalrus $0.02887 $0.02989 $0.02834 $18.31万 $3,671.22万 -2.63%
74 ERA ERACaldera $0.0642 $0.072 $0.062 $297.98万 $1,011.42万 -10.71%
685 BRKBB BRKBBBRKBB $542.19 $545.70 $540.50 $1.22万 — -0.31%
484 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
490 WOO WOOWOO $0.01147 $0.01176 $0.01123 $17.85万 $2,188.46万 0.00%
366 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
133 CRWVB CRWVBCRWVB $56.39 $57.69 $55.09 $130.23万 — 2.03%
320 KAT KATKatana Network $0.0039 $0.00413 $0.00383 $36.86万 $952.60万 -4.41%
83 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0496 $269.69万 $16.05亿 -0.40%
508 CKB CKBNervos Network $0.001203 $0.001244 $0.001193 $16.52万 $6,117.54万 -2.12%
247 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Plasma _加密货币行情 Aster _以太坊ETH价格 NVDAB _以太坊ETH价格 MUB _BTC行情 USDC _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 THORChain _BTC行情 Lisk _数字货币市值 Uniswap _以太坊ETH价格 Cardano _数字货币市值 SKHYB _比特币行情 First Digital _加密货币行情 Ethena _加密货币行情 Tether Gold _比特币 Pudgy Penguins _以太坊ETH价格 Bitcoin _以太坊ETH价格 Lisk _比特币 Solv Protocol _以太坊ETH价格 Aptos _以太坊ETH价格 Uniswap _数字货币市值 Plasma _比特币 Ethena _币种排行 Plasma _比特币行情 RWUSD _比特币行情 Stacks _比特币行情 Stacks _比特币行情 Huma Finance _BTC行情 Tether Gold _数字货币市值 USD1 _加密货币行情 First Digital _币种排行 Haedal _BTC行情 Prometeus _BTC行情 TRON _比特币行情 Polkadot _比特币 MSTRB _BTC行情 Uniswap _比特币 RWUSD _BTC行情 Lisk _比特币行情 OFFICIAL TRUMP _BTC行情 BitTensor _以太坊ETH价格