THETA
THETA · 美元计价
$0.1562
-2.13%
≈ ￥1.0309
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$22.36万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.80万 | $656.75万 | 1.43% |
| 513 |
KNCKyber Network Crystal
|
$0.1192 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -4.03% |
| 575 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07071 | $10.04万 | $433.12万 | 0.21% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.07% |
| 666 |
RDDTBRDDTB
|
$93.77 | $94.40 | $92.58 | $1.70万 | — | 0.61% |
| 376 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.58万 | $293.80万 | -2.46% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.60% |
| 18 |
HYPEHyperliquid
|
$88.17 | $89.08 | $86.67 | $2,064.84万 | $210.54亿 | -0.15% |
| 632 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.30万 | — | 1.34% |
| 460 |
WALWalrus
|
$0.02896 | $0.0301 | $0.02871 | $18.53万 | $3,671.22万 | -3.01% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.03万 | $1,011.42万 | -4.01% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.33万 | — | -0.44% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 467 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $18.00万 | $2,188.46万 | -1.03% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 640 |
CRWVBCRWVB
|
$56.01 | $56.30 | $55.09 | $3.67万 | — | 1.49% |
| 297 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $38.92万 | $952.60万 | -0.50% |
| 95 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $211.26万 | $16.05亿 | -0.40% |
| 493 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.74万 | $6,117.54万 | -0.73% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Plume _BTC行情
PancakeSwap _数字货币市值
Zcash _数字货币市值
Aptos _以太坊ETH价格
SOXLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aster _比特币
Initia _比特币
Near Protocol _比特币行情
Hemi _数字货币市值
Sei _加密货币行情
PancakeSwap _币种排行
Zcash _加密货币行情
MUB _币种排行
Zcash _币种排行
Dash _以太坊ETH价格
NVDAB _数字货币市值
Vanar Chain _数字货币市值
Kite _币种排行
Gravity _币种排行
Stellar _加密货币行情
Ethena _币种排行
Ondo _数字货币市值
PancakeSwap _加密货币行情
Plume _币种排行
Sei _比特币
Gitcoin _比特币行情
Plasma _币种排行
Plume _加密货币行情
Morpho _数字货币市值
Internet _比特币
USD1 _比特币
Gitcoin _数字货币市值
Filecoin _币种排行
XRP _以太坊ETH价格
Aster _加密货币行情
Initia _币种排行
Pepe _比特币
Official _数字货币市值
Hashflow _BTC行情