比特币趋势
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.9
0.98% ≈ ￥197.34 ($0.29)
更新于 2026-11-02 17:40:02
24H 最高$30.01
24H 最低$29.44
今日开盘$29.61
24H 成交量$2.03万
流通市值—
24H 涨跌额($0.29)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
STXB $662.51 +0.87% SKUUB $18.9 +5.82% IQ $0.000733 -1.61% CRMB $229.7 +0.29% AMATB $398.51 +1.14% WENB $7.17 +0.14% FLNCB $5.83 +1.57% BOTB $21.57 +3.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
345 HEI HEIHeima $0.0966 $0.1022 $0.0965 $34.08万 $656.75万 -0.21%
529 KNC KNCKyber Network Crystal $0.1184 $0.125 $0.1181 $14.53万 $2,060.89万 -4.98%
579 ONG ONGOntology Gas $0.07053 $0.0727 $0.07027 $10.12万 $433.12万 -1.63%
635 GNO GNOGnosis $103.5 $106.62 $102.93 $4.84万 $2.71亿 -2.74%
644 RDDTB RDDTBRDDTB $93.08 $94.40 $92.58 $4.05万 — -0.14%
400 BB BBBounceBit $0.00699 $0.00734 $0.00693 $26.96万 $293.80万 -3.72%
654 REQ REQRequest $0.0501 $0.0506 $0.0496 $2.99万 $3,866.38万 -0.99%
14 HYPE HYPEHyperliquid $86.05 $89.08 $85.33 $2,651.65万 $210.54亿 -2.28%
614 CYPHB CYPHBCYPHB $2.98 $3.09 $2.95 $7.05万 — 0.00%
467 WAL WALWalrus $0.02846 $0.02989 $0.02836 $18.57万 $3,671.22万 -4.11%
72 ERA ERACaldera $0.0627 $0.0725 $0.0622 $309.75万 $1,011.42万 -7.93%
684 BRKBB BRKBBBRKBB $542.59 $545.70 $540.50 $1.17万 — -0.26%
472 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
456 WOO WOOWOO $0.01144 $0.01176 $0.01123 $20.21万 $2,188.46万 0.44%
363 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
519 CRWVB CRWVBCRWVB $56.34 $56.39 $55.09 $14.93万 — 1.44%
273 KAT KATKatana Network $0.00386 $0.00417 $0.00383 $45.89万 $952.60万 -5.39%
85 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $253.28万 $16.05亿 -0.20%
489 CKB CKBNervos Network $0.001201 $0.001247 $0.001195 $17.24万 $6,117.54万 -2.83%
244 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Cardano _比特币行情 Litecoin _比特币 Aerodrome _比特币 BIO Protocol _币种排行 TQQQB _以太坊ETH价格 Pump.fun _BTC行情 Arbitrum _数字货币市值 BitTensor _币种排行 Starknet _币种排行 Ondo _比特币行情 Holo _以太坊ETH价格 Lisk _比特币 Chainlink _数字货币市值 Stacks _比特币 Ethena USDe _比特币行情 Dogecoin _币种排行 Starknet _比特币 SKHYB _数字货币市值 RWUSD _比特币 Sophon _比特币行情 CRCLB _币种排行 Dash _比特币 Filecoin _加密货币行情 Bitcoin _数字货币市值 Lisk _以太坊ETH价格 BNB _加密货币行情 BEAMX _比特币行情 Chainlink _以太坊ETH价格 Aptos _加密货币行情 Sei _币种排行 Dash _数字货币市值 Stellar _比特币行情 Gitcoin _数字货币市值 Sei _加密货币行情 Near Protocol _币种排行 COTI _数字货币市值 OFFICIAL TRUMP _比特币 Near Protocol _比特币行情 Vanar Chain _BTC行情 BEAMX _BTC行情