TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 23:45:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HEIHeima
|
$0.0971 | $0.1022 | $0.0962 | $25.92万 | $656.75万 | -2.31% |
| 464 |
KNCKyber Network Crystal
|
$0.1154 | $0.1216 | $0.115 | $22.01万 | $2,060.89万 | -4.94% |
| 566 |
ONGOntology Gas
|
$0.07079 | $0.07197 | $0.07005 | $12.43万 | $433.12万 | -1.61% |
| 671 |
GNOGnosis
|
$104.3 | $105.63 | $102.89 | $3.34万 | $2.71亿 | -0.48% |
| 622 |
RDDTBRDDTB
|
$95.84 | $95.84 | $90.72 | $8.82万 | — | 2.76% |
| 493 |
BBBounceBit
|
$0.00702 | $0.00719 | $0.00691 | $19.50万 | $293.80万 | -1.96% |
| 673 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.28万 | $3,866.38万 | -0.20% |
| 17 |
HYPEHyperliquid
|
$86.13 | $89.08 | $85.15 | $2,978.37万 | $210.54亿 | -1.84% |
| 583 |
CYPHBCYPHB
|
$2.84 | $3.09 | $2.77 | $11.18万 | — | -5.33% |
| 491 |
WALWalrus
|
$0.02854 | $0.02964 | $0.02834 | $19.76万 | $3,671.22万 | -3.61% |
| 87 |
ERACaldera
|
$0.0636 | $0.0688 | $0.062 | $273.63万 | $1,011.42万 | -7.29% |
| 693 |
BRKBBBRKBB
|
$551.8 | $551.96 | $540.50 | $1.38万 | — | 1.35% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 518 |
WOOWOO
|
$0.01163 | $0.01179 | $0.01123 | $16.51万 | $2,188.46万 | 0.78% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 76 |
CRWVBCRWVB
|
$54.76 | $58.03 | $52.30 | $356.07万 | — | -1.07% |
| 340 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.33万 | $952.60万 | -4.88% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $254.38万 | $16.05亿 | -1.58% |
| 548 |
CKBNervos Network
|
$0.001201 | $0.001237 | $0.001188 | $14.14万 | $6,117.54万 | -2.67% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Ethena _币种排行
Aptos _币种排行
XRP _加密货币行情
Near Protocol _比特币行情
ZAMA _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _比特币行情
Tether Gold _数字货币市值
Holo _BTC行情
QQQB _加密货币行情
Solana _加密货币行情
Pendle _以太坊ETH价格
Gitcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Aster _比特币
Solana _币种排行
MARSCOIN _BTC行情
Bitcoin _BTC行情
USD1 _加密货币行情
Ethereum _币种排行
TQQQB _币种排行
MARSCOIN _BTC行情
Ripple USD _币种排行
Sei _以太坊ETH价格
Hashflow _币种排行
BNB _比特币
Ripple USD _加密货币行情
Ethereum _数字货币市值
Pendle _加密货币行情
Tether Gold _比特币行情
Dogecoin _币种排行
Caldera _数字货币市值
Sei _加密货币行情
Avalanche _BTC行情
EUR _比特币
GOOGLB _加密货币行情
Ripple USD _比特币
MSTRB _币种排行
Vanar Chain _以太坊ETH价格