比特币趋势
行情总览
USARB

USARB

USARB · 美元计价
$9.64
0.42% ≈ ￥63.624 ($0.04)
更新于 2026-11-02 05:05:02
24H 最高$9.67
24H 最低$9.60
今日开盘$9.6
24H 成交量$1.56万
流通市值—
24H 涨跌额($0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
MSFTB $525.1 +0.18% GLWB $124.07 +0.29% BOTB $20.73 -0.67% RKLBB $55.3 -0.07% SECZB $7.54 +0.00% CRWVB $55.29 +0.49% BBB $8.37 -0.59% BEB $204.73 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 HEI HEIHeima $0.0993 $0.1022 $0.0965 $35.96万 $656.75万 1.22%
499 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1203 $14.15万 $2,060.89万 -2.19%
556 ONG ONGOntology Gas $0.07135 $0.0727 $0.07052 $9.67万 $433.12万 0.51%
602 GNO GNOGnosis $104.12 $107.77 $103.28 $5.45万 $2.71亿 -1.54%
666 RDDTB RDDTBRDDTB $92.82 $93.51 $92.40 $9,858.97 — 0.43%
355 BB BBBounceBit $0.00712 $0.00739 $0.00706 $29.41万 $293.80万 -1.79%
626 REQ REQRequest $0.0497 $0.0509 $0.0496 $3.43万 $3,866.38万 -1.58%
20 HYPE HYPEHyperliquid $87.28 $88.78 $86.67 $1,608.93万 $210.54亿 -0.64%
677 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97 $7,398.78 — 0.00%
446 WAL WALWalrus $0.02917 $0.03023 $0.029 $18.82万 $3,671.22万 -2.80%
65 ERA ERACaldera $0.0659 $0.0725 $0.0657 $287.65万 $1,011.42万 -1.94%
667 BRKBB BRKBBBRKBB $543.23 $545.20 $542.49 $9,529.50 — -0.04%
456 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
401 WOO WOOWOO $0.01168 $0.01176 $0.01127 $24.39万 $2,188.46万 0.43%
342 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
652 CRWVB CRWVBCRWVB $55.29 $55.54 $54.92 $1.37万 — 0.49%
238 KAT KATKatana Network $0.004 $0.00417 $0.00396 $53.21万 $952.60万 -1.24%
96 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $180.12万 $16.05亿 0.40%
502 CKB CKBNervos Network $0.001223 $0.001247 $0.001208 $13.92万 $6,117.54万 -1.05%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Filecoin _以太坊ETH价格 Tether Gold _加密货币行情 Solv Protocol _以太坊ETH价格 BitTensor _比特币 Vanar Chain _比特币 Near Protocol _以太坊ETH价格 Cardano _比特币行情 Solv Protocol _BTC行情 Tether Gold _比特币行情 Plasma _以太坊ETH价格 Ethena _数字货币市值 Pepe _数字货币市值 Origin _比特币行情 Bubblemaps _加密货币行情 INTWB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Gitcoin _数字货币市值 Quant _数字货币市值 United Stables _币种排行 Plasma _BTC行情 Gravity _以太坊ETH价格 BEAMX _比特币行情 Hyperliquid _比特币 Vanar Chain _比特币 GOOGLB _以太坊ETH价格 Midnight _BTC行情 Plasma _币种排行 Ethereum _BTC行情 First Digital _币种排行 Caldera _以太坊ETH价格 Internet _数字货币市值 Aerodrome _数字货币市值 Midnight _币种排行 United Stables _币种排行 Worldcoin _数字货币市值 Filecoin _币种排行 Ripple USD _币种排行 SOXLB _BTC行情 Kite _比特币行情 Cosmos _比特币行情