Usual
USUAL · 美元计价
$0.0104
-1.61%
≈ ￥0.06864
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01057
24H 成交量$73.55万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.64% |
| 511 |
KNCKyber Network Crystal
|
$0.12 | $0.1255 | $0.1192 | $14.21万 | $2,060.89万 | -2.83% |
| 575 |
ONGOntology Gas
|
$0.0717 | $0.0727 | $0.07071 | $9.73万 | $433.12万 | 0.75% |
| 627 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.83% |
| 665 |
RDDTBRDDTB
|
$93.32 | $94.40 | $92.58 | $1.62万 | — | 0.36% |
| 378 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00705 | $28.08万 | $293.80万 | -1.92% |
| 642 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 20 |
HYPEHyperliquid
|
$88.06 | $88.46 | $86.67 | $1,699.42万 | $210.54亿 | -0.23% |
| 646 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.93万 | — | 1.33% |
| 460 |
WALWalrus
|
$0.02922 | $0.0301 | $0.02871 | $18.47万 | $3,671.22万 | -2.57% |
| 73 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0633 | $304.07万 | $1,011.42万 | -2.55% |
| 674 |
BRKBBBRKBB
|
$540.51 | $545.70 | $540.51 | $1.20万 | — | -0.71% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 470 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.85万 | $2,188.46万 | 0.78% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 645 |
CRWVBCRWVB
|
$55.95 | $55.97 | $55.00 | $2.98万 | — | 1.71% |
| 269 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $45.22万 | $952.60万 | 0.00% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $208.64万 | $16.05亿 | -0.60% |
| 495 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.53万 | $6,117.54万 | -0.57% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Lisk _加密货币行情
Starknet _数字货币市值
Hashflow _比特币
Quant _BTC行情
First Digital _BTC行情
Hashflow _比特币行情
PancakeSwap _BTC行情
Chainlink _比特币行情
Hemi _比特币行情
Official _以太坊ETH价格
Bubblemaps _比特币
Sophon _BTC行情
Morpho _以太坊ETH价格
Ripple USD _数字货币市值
Zcash _比特币行情
Stacks _数字货币市值
EUR _BTC行情
GOOGLB _数字货币市值
GOOGLB _币种排行
SuperVerse _加密货币行情
Bubblemaps _币种排行
Initia _以太坊ETH价格
Vanar Chain _币种排行
PancakeSwap _币种排行
MARSCOIN _币种排行
SOXLB _以太坊ETH价格
COTI _币种排行
CRCLB _加密货币行情
牛来 _币种排行
Sui _比特币
Kite _比特币
MARSCOIN _BTC行情
Ethena _比特币行情
Hashflow _币种排行
TONToken _以太坊ETH价格
Bitcoin _比特币
KORUB _加密货币行情
EUR _以太坊ETH价格
Gitcoin _BTC行情
Uniswap _BTC行情