比特币趋势
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.84
0.29% ≈ ￥922.944 ($0.41)
更新于 2026-11-02 17:20:01
24H 最高$141.77
24H 最低$138.81
今日开盘$139.43
24H 成交量$2.10万
流通市值—
24H 涨跌额($0.41)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
STXB $661.18 +0.75% TMFB $29.92 +1.15% IQ $0.000732 -1.75% SKUUB $18.93 +5.81% AMATB $399.28 +1.40% KGST $0.011242 +0.01% CRMB $229.31 +0.12% BOTB $21.6 +3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 HEI HEIHeima $0.0973 $0.1022 $0.0965 $33.56万 $656.75万 0.52%
529 KNC KNCKyber Network Crystal $0.1187 $0.125 $0.1181 $14.35万 $2,060.89万 -4.66%
581 ONG ONGOntology Gas $0.07071 $0.0727 $0.07027 $10.22万 $433.12万 -1.09%
635 GNO GNOGnosis $104.07 $106.62 $102.93 $4.84万 $2.71亿 -2.20%
646 RDDTB RDDTBRDDTB $93.57 $94.40 $92.58 $3.85万 — 0.46%
402 BB BBBounceBit $0.007 $0.00734 $0.00693 $26.96万 $293.80万 -3.71%
654 REQ REQRequest $0.0501 $0.0506 $0.0496 $3.03万 $3,866.38万 -0.60%
14 HYPE HYPEHyperliquid $86.52 $89.08 $85.33 $2,669.50万 $210.54亿 -1.32%
615 CYPHB CYPHBCYPHB $2.97 $3.09 $2.95 $6.95万 — -0.34%
468 WAL WALWalrus $0.02848 $0.02989 $0.02842 $18.51万 $3,671.22万 -3.78%
73 ERA ERACaldera $0.0624 $0.0725 $0.0622 $307.12万 $1,011.42万 -7.56%
685 BRKBB BRKBBBRKBB $542.59 $545.70 $540.50 $1.17万 — -0.26%
474 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
456 WOO WOOWOO $0.01144 $0.01176 $0.01123 $20.22万 $2,188.46万 -0.35%
364 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
518 CRWVB CRWVBCRWVB $56.27 $56.37 $55.09 $14.82万 — 1.44%
273 KAT KATKatana Network $0.00386 $0.00417 $0.00383 $45.92万 $952.60万 -4.69%
84 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $250.34万 $16.05亿 -0.20%
497 CKB CKBNervos Network $0.001201 $0.001247 $0.001195 $16.40万 $6,117.54万 -2.60%
242 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
USDC _BTC行情 KORUB _数字货币市值 RedStone _币种排行 Sui _币种排行 Gravity _以太坊ETH价格 Sei _以太坊ETH价格 Injective _比特币 ZAMA _BTC行情 ZAMA _币种排行 Initia _比特币行情 Chainlink _数字货币市值 TONToken _比特币 Pepe _币种排行 Sophon _比特币 INTCB _比特币 TQQQB _比特币行情 PancakeSwap _比特币 Pendle _币种排行 Bubblemaps _以太坊ETH价格 Gitcoin _币种排行 Sei _加密货币行情 Sui _数字货币市值 XRP _数字货币市值 1000CAT _币种排行 Artificial _比特币行情 GOOGLB _加密货币行情 GOOGLB _加密货币行情 Plasma _加密货币行情 Pepe _比特币 ZAMA _加密货币行情 Gram _加密货币行情 BEAMX _比特币行情 Vanar Chain _以太坊ETH价格 Injective _币种排行 Zcash _比特币行情 Sophon _加密货币行情 MSTRB _比特币行情 Official _比特币 MUB _比特币行情 Vanar Chain _BTC行情