比特币趋势
行情总览
WAXP

WAX

WAXP · 美元计价
$0.00418
-2.56% ≈ ￥0.027588 (-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.0043
24H 最低$0.00418
今日开盘$0.00429
24H 成交量$5.46万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
← 返回行情列表

WAXP 走势

相关币种行情

查看全部行情 →
Qtum $0.748 -2.73% ShentuCTK $0.0908 -2.05% VenusXVS $2.823 -2.05% Legacy Frax Dollar $0.2484 -2.59% APPB $239.43 +4.18% UVXYB $18.18 -4.37% IBMB $259.93 +0.73% TrueUSDTUSD $0.9995 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 HEI HEIHeima $0.0963 $0.1022 $0.0962 $25.44万 $656.75万 -2.83%
470 KNC KNCKyber Network Crystal $0.1144 $0.1216 $0.1142 $22.77万 $2,060.89万 -5.61%
557 ONG ONGOntology Gas $0.06969 $0.07184 $0.06931 $14.36万 $433.12万 -2.50%
674 GNO GNOGnosis $104.19 $105.63 $102.89 $3.28万 $2.71亿 -0.11%
615 RDDTB RDDTBRDDTB $94.34 $95.84 $90.72 $9.86万 — 0.94%
503 BB BBBounceBit $0.0069 $0.00719 $0.0069 $19.18万 $293.80万 -3.77%
673 REQ REQRequest $0.0501 $0.0504 $0.0496 $3.35万 $3,866.38万 -0.20%
16 HYPE HYPEHyperliquid $84.34 $89.08 $84.03 $3,406.97万 $210.54亿 -4.25%
540 CYPHB CYPHBCYPHB $2.59 $3.09 $2.57 $16.04万 — -13.09%
538 WAL WALWalrus $0.02829 $0.02964 $0.02821 $16.18万 $3,671.22万 -3.68%
88 ERA ERACaldera $0.0628 $0.0681 $0.062 $278.46万 $1,011.42万 -7.65%
692 BRKBB BRKBBBRKBB $554.18 $554.18 $540.50 $1.73万 — 1.70%
515 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
541 WOO WOOWOO $0.01155 $0.01179 $0.01123 $16.04万 $2,188.46万 -0.35%
396 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
76 CRWVB CRWVBCRWVB $53.04 $58.03 $52.30 $373.04万 — -4.24%
357 KAT KATKatana Network $0.0039 $0.00406 $0.00383 $35.50万 $952.60万 -3.94%
97 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0508 $0.0496 $241.12万 $16.05亿 -0.79%
564 CKB CKBNervos Network $0.001188 $0.001237 $0.001185 $13.78万 $6,117.54万 -3.26%
260 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Avalanche _币种排行 MUB _比特币行情 Stellar _数字货币市值 Cardano _比特币 Hashflow _加密货币行情 Gitcoin _以太坊ETH价格 Initia _数字货币市值 Caldera _比特币 DRAMB _币种排行 Litecoin _BTC行情 First Digital _数字货币市值 Chainlink _加密货币行情 MSTRB _比特币行情 Holo _BTC行情 BFUSD _数字货币市值 Mitosis _比特币行情 RedStone _以太坊ETH价格 Haedal _以太坊ETH价格 Worldcoin _比特币行情 INTCB _加密货币行情 MSTRB _以太坊ETH价格 United Stables _比特币 BNCB _以太坊ETH价格 RedStone _比特币行情 Arbitrum _比特币行情 Sophon _比特币 Haedal _数字货币市值 Sui _比特币 MARSCOIN _数字货币市值 Ethereum _比特币行情 PAX Gold _币种排行 MARSCOIN _以太坊ETH价格 Litecoin _数字货币市值 TQQQB _以太坊ETH价格 Polkadot _加密货币行情 Aave _比特币 THORChain _以太坊ETH价格 SNXXB _比特币行情 AMDB _以太坊ETH价格 LayerZero _以太坊ETH价格