比特币趋势
行情总览
XEC

eCash

XEC · 美元计价
$0.0000062
-3.58% ≈ ￥0.00004092 (-$0.00)
更新于 2026-11-02 16:10:01
24H 最高$0.00000644
24H 最低$0.00000615
今日开盘$0.00000643
24H 成交量$32.40万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
← 返回行情列表

XEC 走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01194 -2.21% LiquityLQTY $0.1945 -1.57% DODO $0.02272 -1.09% COMBO $0.0276 -16.62% SparkSPK $0.016821 -3.14% EllipsisEPX $0.0000194 -24.51% TrueFi $0.0023 -14.82% Highstreet Token $0.034 -12.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 HEI HEIHeima $0.0979 $0.1022 $0.0965 $33.27万 $656.75万 0.82%
512 KNC KNCKyber Network Crystal $0.1185 $0.1253 $0.1181 $15.02万 $2,060.89万 -5.43%
581 ONG ONGOntology Gas $0.07046 $0.0727 $0.07027 $9.98万 $433.12万 -1.36%
639 GNO GNOGnosis $103.83 $106.98 $103.28 $4.29万 $2.71亿 -2.35%
655 RDDTB RDDTBRDDTB $93.39 $94.40 $92.58 $2.94万 — 0.22%
399 BB BBBounceBit $0.007 $0.00734 $0.00693 $27.14万 $293.80万 -3.58%
650 REQ REQRequest $0.0502 $0.0508 $0.0496 $3.05万 $3,866.38万 -0.99%
14 HYPE HYPEHyperliquid $85.99 $89.08 $85.33 $2,701.42万 $210.54亿 -1.61%
614 CYPHB CYPHBCYPHB $2.99 $3.09 $2.96 $6.89万 — 0.34%
458 WAL WALWalrus $0.02867 $0.02989 $0.02842 $19.20万 $3,671.22万 -3.73%
74 ERA ERACaldera $0.0628 $0.0725 $0.0623 $303.53万 $1,011.42万 -7.38%
684 BRKBB BRKBBBRKBB $541.52 $545.70 $540.50 $1.07万 — -0.56%
470 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
449 WOO WOOWOO $0.01138 $0.01176 $0.01123 $20.67万 $2,188.46万 -2.32%
360 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
539 CRWVB CRWVBCRWVB $56.2 $56.37 $55.09 $13.29万 — 1.79%
277 KAT KATKatana Network $0.0039 $0.00417 $0.00387 $44.83万 $952.60万 -3.23%
85 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $244.54万 $16.05亿 -0.20%
499 CKB CKBNervos Network $0.001202 $0.001247 $0.001196 $16.27万 $6,117.54万 -2.67%
240 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
QQQB _比特币 Aerodrome _比特币 PancakeSwap _比特币 Bitcoin Cash _BTC行情 QQQB _加密货币行情 COTI _比特币行情 PAX Gold _数字货币市值 MUB _以太坊ETH价格 Pendle _比特币行情 Gitcoin _数字货币市值 Sophon _数字货币市值 Ethereum _BTC行情 Injective _BTC行情 BitTensor _加密货币行情 Initia _以太坊ETH价格 Pepe _比特币行情 COTI _比特币行情 BNB _数字货币市值 INTCB _以太坊ETH价格 Hyperliquid _BTC行情 Pendle _以太坊ETH价格 SOXLB _数字货币市值 MUB _比特币 Internet _加密货币行情 First Digital _数字货币市值 Avalanche _数字货币市值 OFFICIAL TRUMP _比特币行情 INTCB _BTC行情 Haedal _比特币行情 TQQQB _比特币 Prometeus _币种排行 Uniswap _币种排行 TQQQB _以太坊ETH价格 COTI _比特币 TRON _比特币行情 Vanar Chain _BTC行情 Solana _数字货币市值 Mitosis _比特币行情 TRON _币种排行 MSTRB _加密货币行情