Zcash
ZEC · 美元计价
$1230.27
-4.14%
≈ ￥8119.78
(-$53.10)
更新于 2026-11-02 02:40:02
24H 最高$1,285.29
24H 最低$1,219.45
今日开盘$1283.37
24H 成交量$8,841.82万
流通市值$201.18亿
24H 涨跌额(-$53.10)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $61.63万 | $656.75万 | 1.00% |
| 493 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1209 | $14.43万 | $2,060.89万 | -2.18% |
| 556 |
ONGOntology Gas
|
$0.07134 | $0.0727 | $0.07052 | $9.61万 | $433.12万 | 0.20% |
| 594 |
GNOGnosis
|
$103.9 | $107.77 | $103.68 | $5.79万 | $2.71亿 | -2.31% |
| 675 |
RDDTBRDDTB
|
$93.19 | $93.51 | $92.24 | $7,532.13 | — | 0.79% |
| 360 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.38万 | $293.80万 | -2.33% |
| 623 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.55万 | $3,866.38万 | -0.79% |
| 20 |
HYPEHyperliquid
|
$87.72 | $88.78 | $87.23 | $1,659.20万 | $210.54亿 | -0.60% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,698.47 | — | -1.66% |
| 465 |
WALWalrus
|
$0.02932 | $0.03031 | $0.02927 | $17.16万 | $3,671.22万 | -3.20% |
| 65 |
ERACaldera
|
$0.0668 | $0.0725 | $0.0662 | $289.83万 | $1,011.42万 | -1.04% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.15% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 396 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.42万 | $2,188.46万 | 0.44% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 654 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 239 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.22万 | $952.60万 | -1.23% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.03万 | $16.05亿 | 0.60% |
| 504 |
CKBNervos Network
|
$0.00122 | $0.001249 | $0.00122 | $13.55万 | $6,117.54万 | -2.24% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Caldera _数字货币市值
INTCB _比特币行情
Artificial _BTC行情
INTCB _数字货币市值
Solv Protocol _BTC行情
United Stables _比特币
Worldcoin _比特币行情
Sophon _币种排行
Lisk _加密货币行情
Bitcoin _比特币行情
Hashflow _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _BTC行情
BEAMX _比特币行情
Hedera _比特币
Sui _BTC行情
SOXLB _比特币
Bitcoin _以太坊ETH价格
INTCB _比特币
Artificial _BTC行情
Artificial _比特币行情
CoW Protocol _币种排行
Ethena _币种排行
Near Protocol _以太坊ETH价格
Dash _以太坊ETH价格
Lisk _币种排行
Aerodrome _以太坊ETH价格
Cosmos _以太坊ETH价格
牛来 _比特币行情
Solv Protocol _BTC行情
Panther _比特币行情
Ethena _加密货币行情
BIO Protocol _比特币行情
COTI _比特币
Uniswap _比特币
Near Protocol _BTC行情
Arbitrum _币种排行
Quant _币种排行
Pepe _加密货币行情
Starknet _加密货币行情