比特币趋势
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.00189
-2.78% ≈ ￥0.012474 (-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.001948
24H 最低$0.001876
今日开盘$0.001944
24H 成交量$14.39万
流通市值$3,896.45万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Immutable XIMX $0.1238 -1.04% Memecoin $0.000442 -1.34% SSV Network $2.308 -0.09% Oasis NetworkROSE $0.00615 -1.76% Towns $0.001366 -3.26% Paris Saint-Germain Fan TokenPSG $0.384 -0.78% Turtle (turtle.xyz) $0.0346 -0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 HEI HEIHeima $0.0988 $0.1021 $0.094 $59.49万 $645.86万 -2.85%
469 KNC KNCKyber Network Crystal $0.1213 $0.1255 $0.1213 $16.28万 $2,096.24万 -1.94%
554 ONG ONGOntology Gas $0.07182 $0.0727 $0.07052 $10.24万 $436.54万 0.25%
594 GNO GNOGnosis $105.48 $107.77 $104.72 $5.59万 $2.74亿 -0.83%
673 RDDTB RDDTBRDDTB $93.29 $93.43 $92.24 $7,617.24 — 0.89%
368 BB BBBounceBit $0.00718 $0.00739 $0.00715 $29.14万 $298.76万 -2.71%
615 REQ REQRequest $0.0504 $0.0513 $0.05 $4.17万 $3,889.97万 -0.59%
17 HYPE HYPEHyperliquid $88.25 $88.78 $87.15 $1,936.42万 $209.97亿 0.44%
676 CYPHB CYPHBCYPHB $2.98 $3.03 $2.97 $7,009.12 — -0.33%
475 WAL WALWalrus $0.02938 $0.03058 $0.02928 $15.95万 $3,727.21万 -3.48%
65 ERA ERACaldera $0.0684 $0.0725 $0.0662 $289.75万 $1,037.41万 -0.44%
663 BRKBB BRKBBBRKBB $544.94 $546.41 $542.49 $1.12万 — 0.30%
453 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
394 WOO WOOWOO $0.01146 $0.01174 $0.01127 $25.62万 $2,150.24万 -0.78%
352 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
655 CRWVB CRWVBCRWVB $55.35 $55.54 $54.92 $1.38万 — 0.51%
254 KAT KATKatana Network $0.0041 $0.00417 $0.00396 $51.69万 $969.52万 -1.21%
114 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0513 $0.0499 $146.71万 $15.97亿 0.00%
507 CKB CKBNervos Network $0.00123 $0.001257 $0.001224 $13.60万 $6,174.81万 -2.15%
247 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
CRCLB _以太坊ETH价格 Avalanche _币种排行 RWUSD _BTC行情 Cosmos _数字货币市值 Aave _数字货币市值 Power Ledger _比特币 Power Ledger _币种排行 First Digital _加密货币行情 Sophon _数字货币市值 Hyperliquid _比特币行情 EUR _比特币 EUR _比特币 Arbitrum _数字货币市值 Pudgy Penguins _比特币行情 Origin _币种排行 XRP _数字货币市值 THORChain _BTC行情 Bubblemaps _比特币行情 Injective _BTC行情 INTCB _BTC行情 SOXLB _比特币行情 SuperRare _BTC行情 Near Protocol _加密货币行情 Artificial _币种排行 Stacks _币种排行 Solv Protocol _比特币行情 BEAMX _比特币行情 Hyperliquid _比特币 Artificial _比特币 Near Protocol _加密货币行情 Hyperliquid _比特币 Panther _以太坊ETH价格 Injective _以太坊ETH价格 Celestia _加密货币行情 NVDAB _比特币 Gitcoin _币种排行 Sui _比特币行情 THORChain _比特币行情 Initia _比特币行情 BEAMX _加密货币行情