ZMB
ZMB · 美元计价
$94.38
-1.15%
≈ ￥622.908
(-$1.10)
更新于 2026-11-02 23:25:02
24H 最高$96.33
24H 最低$94.24
今日开盘$95.48
24H 成交量$1.81万
流通市值—
24H 涨跌额(-$1.10)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $26.17万 | $656.75万 | -3.01% |
| 465 |
KNCKyber Network Crystal
|
$0.1154 | $0.1216 | $0.115 | $21.91万 | $2,060.89万 | -4.94% |
| 565 |
ONGOntology Gas
|
$0.07053 | $0.0721 | $0.07005 | $12.38万 | $433.12万 | -2.07% |
| 669 |
GNOGnosis
|
$103.67 | $105.63 | $102.89 | $3.36万 | $2.71亿 | -1.26% |
| 620 |
RDDTBRDDTB
|
$94.57 | $95.40 | $90.72 | $8.76万 | — | 1.43% |
| 489 |
BBBounceBit
|
$0.00698 | $0.0072 | $0.00691 | $19.66万 | $293.80万 | -2.92% |
| 670 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.30万 | $3,866.38万 | -0.60% |
| 17 |
HYPEHyperliquid
|
$86.31 | $89.08 | $85.15 | $2,922.04万 | $210.54亿 | -1.70% |
| 583 |
CYPHBCYPHB
|
$2.81 | $3.09 | $2.78 | $11.06万 | — | -5.71% |
| 487 |
WALWalrus
|
$0.0285 | $0.02964 | $0.02834 | $19.80万 | $3,671.22万 | -3.68% |
| 88 |
ERACaldera
|
$0.0636 | $0.069 | $0.062 | $272.90万 | $1,011.42万 | -6.88% |
| 693 |
BRKBBBRKBB
|
$550.37 | $551.96 | $540.50 | $1.37万 | — | 1.09% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 517 |
WOOWOO
|
$0.01167 | $0.01179 | $0.01123 | $16.47万 | $2,188.46万 | 1.13% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 76 |
CRWVBCRWVB
|
$54.03 | $58.03 | $52.30 | $345.36万 | — | -2.26% |
| 344 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $35.93万 | $952.60万 | -5.12% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0512 | $0.0496 | $254.53万 | $16.05亿 | -1.77% |
| 546 |
CKBNervos Network
|
$0.001197 | $0.001237 | $0.001188 | $14.20万 | $6,117.54万 | -3.00% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
RedStone _加密货币行情
TSLAB _比特币行情
SNDKB _比特币行情
USDC _比特币行情
Aave _比特币行情
Hedera _币种排行
MUB _比特币行情
Hedera _比特币行情
LayerZero _比特币
Avalanche _币种排行
Mitosis _BTC行情
Aave _加密货币行情
牛来 _币种排行
SKHYB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币行情
Mitosis _比特币行情
Origin _比特币
BNCB _比特币
Worldcoin _加密货币行情
MARSCOIN _数字货币市值
Aave _比特币
Arbitrum _币种排行
SKHYB _数字货币市值
Official _加密货币行情
Pump.fun _比特币行情
Haedal _BTC行情
CRCLB _比特币
MSTRB _加密货币行情
Official _BTC行情
LITEB _比特币行情
牛来 _比特币
ZAMA _数字货币市值
Haedal _比特币
Hashflow _数字货币市值
QQQB _以太坊ETH价格
Huma Finance _数字货币市值
Gitcoin _加密货币行情
Uniswap _加密货币行情
Vanar Chain _币种排行